Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 0.86 EUR/GBP   Call - 5/31/2024 0.86 - - 0.13 342.73
JP Morgan Call 0.87 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 - - 0.09 214.59
Goldman Sachs Call 0.86 EUR/GBP 14.06.2024   Call - 6/14/2024 0.86 0.062 0.092 0.05 207.95
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 6/21/2024 0.87 0.033 0.043 0.05 179.08
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 6/21/2024 0.87 0.035 0.045 0.05 179.08
JP Morgan Call 0.86 EUR/GBP 07.06.2024   Call - 6/7/2024 0.86 0.030 0.040 0.08 178.03
UC WAR. CALL 06/24 EUR/GBP   Call - 6/19/2024 0.86 0.1400 0.1500 0.05 174.99
UniCredit Call 0.86 EUR/GBP 19.06.2024   Call - 6/19/2024 0.86 0.130 0.140 0.05 174.99
UniCredit Call 0.86 EUR/GBP 19.06.2024   Call - 6/19/2024 0.86 0.140 0.150 0.05 174.99
BVT Call 0.86 EUR/GBP 21.06.2024   Call - 6/21/2024 0.86 0.158 0.168 0.04 170.28
BVT Call 0.86 EUR/GBP 21.06.2024   Call - 6/21/2024 0.86 0.167 0.177 0.04 170.28
Goldman Sachs Call 0.87 EUR/GBP 14.06.2024   Call - 6/14/2024 0.87 0.003 0.033 0.07 168.99
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.058 0.078 0.09 166.60
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.061 0.081 0.09 166.60
DZ Bank Call 0.86 EUR/GBP 07.06.2024   Call - 6/7/2024 0.86 0.120 0.140 0.08 166.32
DZ Bank Call 0.86 EUR/GBP 07.06.2024   Call - 6/7/2024 0.86 0.130 0.150 0.08 166.32
JP Morgan Call 0.86 EUR/GBP 14.06.2024   Call - 6/14/2024 0.86 0.082 0.092 0.06 164.78
Soc. Generale Call 0.865 EUR/GBP 21.06.2024   Call - 6/21/2024 0.87 0.059 0.089 0.05 162.24
DZ Bank Call 0.855 EUR/GBP 07.06.2024   Call - 6/7/2024 0.86 0.270 0.290 0.07 157.89
DZ Bank Call 0.855 EUR/GBP 07.06.2024   Call - 6/7/2024 0.86 0.290 0.310 0.07 157.89
Soc. Generale Call 0.86 EUR/GBP 21.06.2024   Call - 6/21/2024 0.86 0.160 0.180 0.05 157.19
Soc. Generale Call 0.86 EUR/GBP 21.06.2024   Call - 6/21/2024 0.86 0.170 0.190 0.05 157.19
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 6/21/2024 0.88 0.009 0.020 0.07 153.74
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 6/21/2024 0.88 0.009 0.020 0.07 153.74
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.028 0.050 0.11 150.04
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.030 0.050 0.11 150.04
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 6/21/2024 0.87 0.012 0.062 0.06 149.40
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 6/21/2024 0.87 0.014 0.064 0.06 149.40
BVT Call 0.85 EUR/GBP 21.06.2024   Call - 6/21/2024 0.85 0.640 0.650 0.03 140.93
BVT Call 0.85 EUR/GBP 21.06.2024   Call - 6/21/2024 0.85 0.670 0.680 0.03 140.93
* Too many results found, please restrict the search by using the filter options.