Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 0.86 EUR/GBP   Call - 31/05/2024 0.86 - - 0.13 342.73
JP Morgan Call 0.87 EUR/GBP 07.06.2024   Call - 07/06/2024 0.87 - - 0.09 214.59
Goldman Sachs Call 0.86 EUR/GBP 14.06.2024   Call - 14/06/2024 0.86 0.044 0.074 0.05 207.95
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.026 0.036 0.05 179.08
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.027 0.037 0.05 179.08
JP Morgan Call 0.86 EUR/GBP 07.06.2024   Call - 07/06/2024 0.86 0.018 0.028 0.08 178.03
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.86 0.1100 0.1200 0.05 174.99
UniCredit Call 0.86 EUR/GBP 19.06.2024   Call - 19/06/2024 0.86 0.100 0.110 0.05 174.99
UniCredit Call 0.86 EUR/GBP 19.06.2024   Call - 19/06/2024 0.86 0.110 0.120 0.05 174.99
BVT Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.128 0.138 0.04 170.28
BVT Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.134 0.144 0.04 170.28
Goldman Sachs Call 0.87 EUR/GBP 14.06.2024   Call - 14/06/2024 0.87 0.002 0.032 0.07 168.99
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 07/06/2024 0.87 0.047 0.067 0.09 166.60
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 07/06/2024 0.87 0.049 0.069 0.09 166.60
DZ Bank Call 0.86 EUR/GBP 07.06.2024   Call - 07/06/2024 0.86 0.100 0.120 0.08 166.32
DZ Bank Call 0.86 EUR/GBP 07.06.2024   Call - 07/06/2024 0.86 0.100 0.120 0.08 166.32
JP Morgan Call 0.86 EUR/GBP 14.06.2024   Call - 14/06/2024 0.86 0.059 0.069 0.06 164.78
Soc. Generale Call 0.865 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.045 0.085 0.05 162.24
DZ Bank Call 0.855 EUR/GBP 07.06.2024   Call - 07/06/2024 0.86 0.220 0.240 0.07 157.89
DZ Bank Call 0.855 EUR/GBP 07.06.2024   Call - 07/06/2024 0.86 0.230 0.250 0.07 157.89
Soc. Generale Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.130 0.150 0.05 157.19
Soc. Generale Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.130 0.150 0.05 157.19
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 21/06/2024 0.88 0.007 0.020 0.07 153.74
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 21/06/2024 0.88 0.007 0.020 0.07 153.74
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 07/06/2024 0.87 0.022 0.050 0.11 150.04
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 07/06/2024 0.87 0.023 0.050 0.11 150.04
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.008 0.058 0.06 149.40
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.009 0.059 0.06 149.40
BVT Call 0.85 EUR/GBP 21.06.2024   Call - 21/06/2024 0.85 0.540 0.550 0.03 140.93
BVT Call 0.85 EUR/GBP 21.06.2024   Call - 21/06/2024 0.85 0.560 0.570 0.03 140.93
* Too many results found, please restrict the search by using the filter options.