Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 150.00 2.41 - - -
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15.01.2025 200.00 2.9300 3.0000 - -
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 18.12.2024 200.00 2.8800 2.9500 - -
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18.06.2025 200.00 3.3500 3.4200 - -
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 150.00 2.410 - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15.01.2025 200.00 2.92 2.99 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18.12.2024 200.00 2.88 2.95 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 200.00 3.35 3.42 - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 19.06.2024 200.00 2.4300 - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15.01.2025 200.00 2.930 3.000 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18.12.2024 200.00 2.880 2.950 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 200.00 3.350 3.420 - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19.06.2024 200.00 - - - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 200.00 2.98 3.08 - -
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18.09.2024 200.00 2.5300 2.6000 - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 200.00 2.970 3.070 - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19.06.2024 200.00 - - - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 200.00 2.53 2.60 - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 200.00 2.530 2.600 - -
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 19.03.2025 200.00 3.0800 3.1900 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19.03.2025 200.00 3.08 3.19 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19.03.2025 200.00 3.080 3.190 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 190.00 2.39 2.47 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 190.00 2.390 2.470 - -
Morgan Stanley Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 200.00 - - - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 19.06.2024 150.00 0.0010 - 0.24 -34.45
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19.06.2024 150.00 0.001 - 0.24 -34.45
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19.06.2024 150.00 0.001 - 0.24 -34.45
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150.00 0.025 0.050 0.42 -18.63
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150.00 0.025 0.050 0.42 -18.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.