Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Call 210 PAYC 20.06.2025   Call Paycom Software Inc 2025. 06. 20. 210,00 - - - -
Soc. Generale Call 170 PAYC 20.06.2025   Call Paycom Software Inc 2025. 06. 20. 170,00 - - - -
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 2025. 01. 15. 200,00 2,9400 2,9600 - -
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 2024. 06. 21. 150,00 - - - -
Soc. Generale Call 210 PAYC 20.06.2025   Call Paycom Software Inc 2025. 06. 20. 210,00 - - - -
Soc. Generale Call 170 PAYC 20.06.2025   Call Paycom Software Inc 2025. 06. 20. 170,00 - - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 2025. 01. 15. 200,00 - - - -
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 2024. 06. 21. 150,00 - - - -
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 2024. 12. 18. 200,00 2,8900 2,9100 - -
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 2025. 06. 18. 200,00 3,3600 3,3800 - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 2025. 01. 15. 200,00 - - - -
Soc. Generale Call 190 PAYC 20.06.2025   Call Paycom Software Inc 2025. 06. 20. 190,00 - - - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 2024. 12. 18. 200,00 - - - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 2025. 06. 18. 200,00 - - - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 2024. 12. 20. 200,00 - - - -
Soc. Generale Call 190 PAYC 20.06.2025   Call Paycom Software Inc 2025. 06. 20. 190,00 - - - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 2024. 12. 18. 200,00 - - - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 2025. 06. 18. 200,00 - - - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 2024. 12. 20. 200,00 - - - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 2024. 06. 19. 200,00 2,4300 - - -
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 2024. 09. 18. 200,00 2,5400 2,5600 - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 2024. 06. 19. 200,00 - - - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 2024. 09. 18. 200,00 - - - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 2024. 06. 19. 200,00 - - - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 2024. 09. 18. 200,00 - - - -
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 2025. 03. 19. 200,00 3,1100 3,1400 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 2025. 03. 19. 200,00 - - - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 2025. 03. 19. 200,00 - - - -
Morgan Stanley Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 200,00 - - - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 2024. 06. 19. 150,00 0,0280 - 0,24 -33,80
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.