Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 18/12/2024 200.00 2.9000 2.9500 - -
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18/06/2025 200.00 3.3700 3.4200 - -
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15/01/2025 200.00 2.9500 3.0000 - -
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 150.00 2.43 - - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18/12/2024 200.00 2.90 2.95 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 200.00 3.37 3.42 - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15/01/2025 200.00 2.95 3.00 - -
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 150.00 2.430 - - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18/12/2024 200.00 2.900 2.950 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 200.00 3.370 3.420 - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15/01/2025 200.00 2.950 3.000 - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 19/06/2024 200.00 2.4300 - - -
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18/09/2024 200.00 2.5600 2.6100 - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 200.00 - - - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 200.00 2.98 3.06 - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 200.00 - - - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 200.00 2.55 2.60 - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 200.00 2.990 3.070 - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 200.00 2.560 2.610 - -
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 19/03/2025 200.00 3.1100 3.1900 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19/03/2025 200.00 3.10 3.18 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19/03/2025 200.00 3.110 3.190 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 2.39 2.45 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 2.400 2.470 - -
Morgan Stanley Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 - - - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 19/06/2024 150.00 0.0090 - 0.24 -34.45
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 150.00 0.008 - 0.24 -34.45
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 150.00 0.009 - 0.24 -34.45
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 150.00 0.025 0.050 0.42 -18.63
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 150.00 0.026 0.051 0.42 -18.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.