Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18/06/2025 200.00 3.3600 3.4100 - -
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 18/12/2024 200.00 2.8900 2.9400 - -
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 150.00 2.41 - - -
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15/01/2025 200.00 2.9400 2.9900 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 200.00 3.36 3.41 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18/12/2024 200.00 2.89 2.94 - -
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 150.00 2.410 - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15/01/2025 200.00 2.94 2.99 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 200.00 3.360 3.410 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18/12/2024 200.00 2.890 2.940 - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 19/06/2024 200.00 2.4300 - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15/01/2025 200.00 2.940 2.990 - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 200.00 - - - -
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18/09/2024 200.00 2.5400 2.5900 - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 200.00 - - - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 200.00 2.98 3.06 - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 200.00 2.54 2.59 - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 200.00 2.970 3.050 - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 200.00 2.540 2.590 - -
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 19/03/2025 200.00 3.1000 3.1800 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19/03/2025 200.00 3.10 3.18 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19/03/2025 200.00 3.100 3.180 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 2.39 2.45 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 2.390 2.450 - -
Morgan Stanley Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 - - - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 19/06/2024 150.00 0.0080 - 0.24 -34.45
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 150.00 0.008 - 0.24 -34.45
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 150.00 0.008 - 0.24 -34.45
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 150.00 0.025 0.050 0.42 -18.63
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 150.00 0.025 0.050 0.42 -18.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.