Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 6/19/2024 200.00 - - - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 6/19/2024 200.00 2.4300 - - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 6/19/2024 200.00 - - - -
Morgan Stanley Put 200 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 200.00 - - - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 3/19/2025 200.00 3.360 3.390 - -
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 3/19/2025 200.00 3.3600 3.3900 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 12/20/2024 190.00 2.61 2.64 - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 12/20/2024 200.00 3.210 3.240 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 3/19/2025 200.00 3.38 3.41 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 12/20/2024 190.00 2.600 2.630 - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 12/20/2024 200.00 3.22 3.25 - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 6/19/2024 150.00 0.0710 0.0890 0.25 -24.22
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 6/19/2024 150.00 0.071 0.089 0.25 -24.22
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 6/19/2024 150.00 0.074 0.092 0.25 -24.22
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 140.00 0.021 0.049 0.44 -16.20
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 140.00 0.018 0.049 0.44 -16.20
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 150.00 0.066 0.091 0.41 -15.37
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 150.00 0.067 0.092 0.41 -15.37
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 160.00 0.172 0.197 0.38 -13.90
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 160.00 0.178 0.203 0.38 -13.90
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 170.00 0.390 0.420 0.35 -12.25
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 170.00 0.400 0.430 0.35 -12.25
Morgan Stanley Put 150 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 150.00 0.144 0.212 0.51 -10.89
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 180.00 0.810 0.840 0.34 -9.95
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 180.00 0.790 0.820 0.34 -9.95
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 190.00 1.46 1.49 0.36 -7.37
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 190.00 1.440 1.470 0.36 -7.37
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 9/18/2024 150.00 0.600 0.620 0.34 -7.23
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 9/18/2024 150.00 0.6000 0.6200 0.34 -7.23
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 9/18/2024 150.00 0.610 0.630 0.34 -7.23
* Too many results found, please restrict the search by using the filter options.