Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150,00 - - - -
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150,00 0,100 0,110 - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 150,00 - - - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 150,00 0,480 0,490 - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 150,00 - - - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 150,00 0,520 0,530 - -
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160,00 - - - -
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160,00 0,610 0,620 - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 160,00 - - - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 160,00 0,900 0,910 - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 160,00 - - - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 160,00 0,930 0,940 - -
DZ Bank Call 200 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 200,00 - - - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 160,00 - - - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 160,00 1,500 1,510 - -
DZ Bank Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170,00 - - - -
DZ Bank Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170,00 1,500 1,520 - -
DZ Bank Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 170,00 - - - -
DZ Bank Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 170,00 1,550 1,560 - -
DZ Bank Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 150,00 - - - -
DZ Bank Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 150,00 0,730 0,740 - -
DZ Bank Put 160 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 160,00 - - - -
DZ Bank Put 160 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 160,00 1,120 1,130 - -
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 19.06.2024 150,00 0,0860 0,0920 - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19.06.2024 150,00 - - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19.06.2024 150,00 0,085 0,091 - -
UC WAR. PUT 01/25 JNJ   Put JOHNSON + JOHNSON ... 15.01.2025 150,00 0,5200 0,5300 - -
UniCredit Put 150 JNJ 15.01.2025   Put JOHNSON + JOHNSON ... 15.01.2025 150,00 - - - -
UniCredit Put 150 JNJ 15.01.2025   Put JOHNSON + JOHNSON ... 15.01.2025 150,00 0,520 0,530 - -
UC WAR. PUT 06/25 JNJ   Put JOHNSON + JOHNSON ... 18.06.2025 150,00 0,7200 0,7300 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.