UC WAR. PUT 06/24 JNJ/ DE000HC3J0X5 /
| 31/05/2024 21:42:03 | Chg. -0.0900 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | -19.15% | - Turnover: - |
0.3600Bid Size: 20,000 | 0.3700Ask Size: 20,000 | 0.4800 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:42:03 | 0.3800 | 0 |
| 31/05/2024 | 19:41:46 | 0.3300 | 0 |
| 31/05/2024 | 17:41:01 | 0.3700 | 0 |
| 31/05/2024 | 15:40:51 | 0.4400 | 0 |
| 31/05/2024 | 13:40:41 | 0.4700 | 0 |
| 31/05/2024 | 11:40:31 | 0.4700 | 0 |
| 31/05/2024 | 09:40:06 | 0.4800 | 0 |
| 31/05/2024 | 08:00:55 | 0.4800 | 0 |
| 30/05/2024 | 21:41:59 | 0.4700 | 0 |
| 30/05/2024 | 19:42:07 | 0.4800 | 0 |
| 30/05/2024 | 17:41:50 | 0.5000 | 0 |
| 30/05/2024 | 15:41:59 | 0.5400 | 0 |
| 30/05/2024 | 13:42:16 | 0.5400 | 0 |
All quotes in EUR
