DZ Bank Put 150 JNJ 17.01.2025/ DE000DJ59EX0 /
| 2024-05-31 9:35:18 PM | Chg. -0.050 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -5.81% | 0 Turnover: 0.000 |
0.790Bid Size: 5,000 | 0.800Ask Size: 5,000 | 0.890 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:18 PM | 0.810 | 0 |
| 2024-05-31 | 9:04:53 PM | 0.800 | 0 |
| 2024-05-31 | 8:35:02 PM | 0.790 | 0 |
| 2024-05-31 | 8:04:33 PM | 0.780 | 0 |
| 2024-05-31 | 7:34:43 PM | 0.760 | 0 |
| 2024-05-31 | 7:04:44 PM | 0.770 | 0 |
| 2024-05-31 | 6:35:18 PM | 0.770 | 0 |
| 2024-05-31 | 6:05:01 PM | 0.790 | 0 |
| 2024-05-31 | 5:34:57 PM | 0.790 | 0 |
| 2024-05-31 | 5:04:51 PM | 0.800 | 0 |
| 2024-05-31 | 4:34:51 PM | 0.800 | 0 |
| 2024-05-31 | 4:04:40 PM | 0.830 | 0 |
| 2024-05-31 | 3:35:08 PM | 0.850 | 0 |
All quotes in EUR
