DZ Bank Put 160 JNJ 21.06.2024/ DE000DJ61ZD3 /
| 2024-06-10 9:04:42 AM | Chg. +0.050 | Volume | Bid9:05:27 AM | Ask9:05:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +4.24% | 0 Turnover: 0.000 |
1.220Bid Size: 4,000 | 1.250Ask Size: 4,000 | 1.230 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:04:42 AM | 1.230 | 0 |
| 2024-06-10 | 8:34:30 AM | 1.220 | 0 |
| 2024-06-07 | 9:35:19 PM | 1.180 | 0 |
| 2024-06-07 | 9:05:02 PM | 1.150 | 0 |
| 2024-06-07 | 8:35:16 PM | 1.160 | 0 |
| 2024-06-07 | 8:04:38 PM | 1.160 | 0 |
| 2024-06-07 | 7:34:48 PM | 1.130 | 0 |
| 2024-06-07 | 7:04:53 PM | 1.140 | 0 |
| 2024-06-07 | 6:35:01 PM | 1.110 | 0 |
| 2024-06-07 | 6:04:55 PM | 1.120 | 0 |
| 2024-06-07 | 5:34:27 PM | 1.110 | 0 |
| 2024-06-07 | 5:04:42 PM | 1.140 | 0 |
| 2024-06-07 | 4:35:04 PM | 1.130 | 0 |
All quotes in EUR
