Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 200.00 - - - -
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 350.00 18.60 - - -
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 300.00 14.00 - - -
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 300.00 14.00 - - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 200.00 - - - -
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 350.00 18.620 - - -
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 300.00 14.020 - - -
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 300.00 14.020 - - -
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 150.00 - - - -
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 1.20 1.22 - -
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 350.00 18.60 - - -
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18/06/2025 200.00 5.340 5.350 - -
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 150.00 - - - -
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 1.20 1.22 - -
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 350.00 18.620 - - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 200.00 5.34 5.35 - -
BVT Put 180 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 180.00 3.63 3.66 - -
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15/01/2025 200.00 5.090 5.100 - -
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 18/12/2024 200.00 5.050 5.060 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 200.00 5.340 5.350 - -
BVT Put 180 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 180.00 3.630 3.660 - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15/01/2025 200.00 5.08 5.09 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18/12/2024 200.00 5.04 5.05 - -
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 14/01/2026 200.00 5.650 5.660 - -
Morgan Stanley Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 200.00 - - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15/01/2025 200.00 5.090 5.100 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18/12/2024 200.00 5.050 5.060 - -
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14/01/2026 200.00 5.65 5.66 - -
Morgan Stanley Put 200 PAYC 21.03.2025   Put Paycom Software Inc 21/03/2025 200.00 - - - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 17/12/2025 200.00 5.61 5.62 - -
* Too many results found, please restrict the search by using the filter options.