Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150,00 0,320 0,350 - -
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150,00 0,310 0,340 - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 150,00 0,750 0,780 - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 150,00 0,750 0,760 - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 150,00 0,780 0,810 - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 150,00 0,780 0,800 - -
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160,00 1,22 1,26 - -
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160,00 1,210 1,260 - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 160,00 1,35 1,38 - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 160,00 1,340 1,370 - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 160,00 1,37 1,40 - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 160,00 1,360 1,390 - -
DZ Bank Call 200 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 200,00 - - - -
DZ Bank Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140,00 0,018 0,040 - -
DZ Bank Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140,00 0,018 0,040 - -
DZ Bank Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 150,00 1,34 1,35 - -
DZ Bank Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 150,00 1,340 1,350 - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 160,00 1,84 1,87 - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 160,00 1,830 1,850 - -
DZ Bank Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170,00 2,15 2,19 - -
DZ Bank Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170,00 2,140 2,190 - -
DZ Bank Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 170,00 2,15 2,19 - -
DZ Bank Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 170,00 2,140 2,170 - -
DZ Bank Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 150,00 0,99 1,02 - -
DZ Bank Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 150,00 0,990 1,000 - -
DZ Bank Put 160 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 160,00 1,52 1,55 - -
DZ Bank Put 160 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 160,00 1,520 1,550 - -
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 19.06.2024 150,00 0,2600 - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19.06.2024 150,00 - - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19.06.2024 150,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.