Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 6/21/2024 150.00 9.05 - - -
Soc. Generale Call 170 FDX 20.09.2024   Call FedEx Corp 9/20/2024 170.00 7.34 - - -
Goldman Sachs Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 250.00 0.530 0.600 - -
Goldman Sachs Put 250 FDX 17.01.2025   Put FEDEX CORP. D... 1/17/2025 250.00 1.79 1.86 - -
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 12/18/2024 250.00 1.72 1.76 - -
Goldman Sachs Put 280 FDX 20.06.2025   Put FedEx Corp 6/20/2025 280.00 3.85 3.95 - -
JP Morgan Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 280.00 - - - -
BVT Put 270 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 270.00 2.76 2.80 - -
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 6/19/2024 250.00 0.500 0.540 - -
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 270.00 2.43 2.47 - -
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 300.00 4.75 4.81 - -
Goldman Sachs Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 280.00 2.83 2.98 - -
JP Morgan Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 250.00 0.550 0.620 - -
JP Morgan Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 240.00 0.220 0.300 - -
BVT Put 280 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 280.00 3.16 3.24 - -
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 9/18/2024 250.00 1.32 1.36 - -
BVT Put 290 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 290.00 3.76 3.82 - -
UniCredit Put 300 FDX 19.03.2025   Put FEDEX CORP. D... 3/19/2025 300.00 4.92 4.98 - -
Goldman Sachs Put 300 FDX 17.01.2025   Put FEDEX CORP. D... 1/17/2025 300.00 4.86 4.96 - -
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 6/21/2024 190.00 5.400 - - -
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 6/21/2024 150.00 9.080 - - -
Soc. Generale Call 170 FDX 20.09.2024   Call FedEx Corp 9/20/2024 170.00 7.370 - - -
Soc. Generale Call 220 FDX 21.06.2024   Call FedEx Corp 6/21/2024 220.00 2.660 - - -
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 6/21/2024 180.00 6.320 - - -
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 6/21/2024 140.00 10.000 - - -
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 9/20/2024 160.00 8.260 - - -
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 6/21/2024 170.00 7.240 - - -
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 9/20/2024 150.00 9.160 - - -
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 6/21/2024 210.00 3.570 - - -
Soc. Generale Call 160 FDX 20.12.2024   Call FedEx Corp 12/20/2024 160.00 8.440 - - -
* Too many results found, please restrict the search by using the filter options.