Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 100.00 - - 1.27 -4.45
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 120.00 - - 1.00 -5.65
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 160.00 - - 1.00 3.06
Goldman Sachs Call 280 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 280.00 - - 0.92 12.06
Goldman Sachs Call 270 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 270.00 - - 0.83 13.07
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 180.00 - - 0.75 4.28
Goldman Sachs Call 260 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 260.00 - - 0.73 14.39
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 150.00 - - 0.69 3.06
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 150.00 - - 0.68 -8.12
Goldman Sachs Call 250 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 250.00 - - 0.63 16.21
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 300.00 - - 0.60 10.68
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 160.00 - - 0.53 -10.76
Goldman Sachs Call 240 TRV 17.05.2024   Call The Travelers Compan... 17.05.2024 240.00 - - 0.53 18.39
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 200.00 - - 0.50 7.17
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120.00 - - 0.47 -8.58
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120.00 0.001 0.038 0.47 -8.58
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280.00 - - 0.47 13.89
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 300.00 - - 0.45 11.83
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 170.00 - - 0.45 4.42
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250.00 - - 0.41 15.11
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280.00 - - 0.40 17.36
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280.00 0.001 0.047 0.40 17.36
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 280.00 - - 0.38 13.61
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260.00 - - 0.38 16.26
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210.00 - - 0.38 10.94
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 180.00 - - 0.37 -14.20
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140.00 - - 0.37 -10.74
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140.00 0.030 0.043 0.37 -10.74
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270.00 0.001 0.045 0.36 19.31
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270.00 - - 0.36 19.31