Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 0.490 0.540 6.19 -1.13
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 - - 6.19 -1.13
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 18.00 0.5100 0.5700 6.19 -1.13
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024-09-18 18.00 0.9400 1.0000 3.49 -0.94
UniCredit Put 18 GSK 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 18.00 - - 3.49 -0.94
UniCredit Put 18 GSK 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 18.00 0.920 0.970 3.49 -0.94
UniCredit Put 15 GSK 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 15.00 - - 3.08 -1.31
UniCredit Put 15 GSK 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 15.00 - - 3.08 -1.31
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024-09-18 15.00 0.1200 0.2500 3.08 -1.31
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 2025-03-19 15.00 0.4600 0.5200 0.44 -4.00
UniCredit Put 15 GSK 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 - - 0.44 -4.00
UniCredit Put 15 GSK 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 0.460 0.510 0.44 -4.00
UniCredit Put 15 GSK 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 - - 0.42 -3.56
UniCredit Put 15 GSK 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 0.580 0.630 0.42 -3.56
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 12.00 - - 0.60 -18.83
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 12.00 - - 0.60 -18.83
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 12.00 0.0050 - 0.60 -18.83
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 15.00 0.0010 - 0.52 -16.87
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 15.00 - - 0.52 -16.87
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 15.00 - - 0.52 -16.87
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 - - 0.45 6.65
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 - - 0.45 6.65
UniCredit Put 15 GSK 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 - - 0.42 -5.67
UniCredit Put 15 GSK 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 - - 0.42 -5.67
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 2024-12-18 15.00 0.3200 0.3800 0.42 -5.67
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 - - 0.39 3.74
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 - - 0.39 3.74
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 15.00 - - 0.33 4.60
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 15.00 - - 0.33 4.60
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 17.00 - - 0.33 10.12