BNP Paribas Call 14 GSK 20.09.202.../ DE000PC39XW3 /
| 2024-06-05 1:21:10 PM | Chg. +0.420 | Volume | Bid1:35:47 PM | Ask1:35:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +14.63% | 0 Turnover: 0.000 |
3.300Bid Size: 1,000 | 3.320Ask Size: 1,000 | 3.290 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:21:10 PM | 3.290 | 0 |
| 2024-06-05 | 12:21:08 PM | 3.200 | 0 |
| 2024-06-05 | 11:21:11 AM | 3.200 | 0 |
| 2024-06-05 | 10:21:02 AM | 3.210 | 0 |
| 2024-06-05 | 9:21:01 AM | 3.190 | 0 |
| 2024-06-04 | 5:21:09 PM | 2.870 | 0 |
| 2024-06-04 | 4:21:10 PM | 2.830 | 0 |
| 2024-06-04 | 3:21:13 PM | 2.950 | 0 |
| 2024-06-04 | 2:21:14 PM | 2.910 | 0 |
| 2024-06-04 | 1:21:12 PM | 2.750 | 0 |
| 2024-06-04 | 12:21:11 PM | 2.790 | 0 |
| 2024-06-04 | 11:21:14 AM | 2.720 | 0 |
| 2024-06-04 | 10:21:09 AM | 2.680 | 0 |
All quotes in EUR
