UniCredit Put 18 GS71 19.06.2024/ DE000HD3KEQ8 /
| 05/06/2024 16:24:42 | Chg. -0.370 | Volume | Bid16:30:05 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -17.13% | 0 Turnover: 0.000 |
1.800Bid Size: 10,000 | -Ask Size: - | 1.840 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:24:42 | 1.790 | 0 |
| 05/06/2024 | 15:47:34 | 1.720 | 0 |
| 05/06/2024 | 15:07:29 | 1.660 | 0 |
| 05/06/2024 | 14:11:31 | 1.670 | 0 |
| 05/06/2024 | 13:15:45 | 1.710 | 0 |
| 05/06/2024 | 12:26:27 | 1.780 | 0 |
| 05/06/2024 | 11:54:08 | 1.820 | 0 |
| 05/06/2024 | 11:36:16 | 1.800 | 0 |
| 05/06/2024 | 10:46:02 | 1.770 | 0 |
| 05/06/2024 | 09:48:36 | 1.840 | 0 |
| 05/06/2024 | 09:28:50 | 1.840 | 0 |
| 04/06/2024 | 19:40:06 | 2.160 | 0 |
| 04/06/2024 | 19:19:40 | 2.160 | 0 |
All quotes in EUR
