UniCredit Put 15 GSK 18.12.2024/ DE000HC7P2F6 /
| 2024-06-05 9:19:50 AM | Chg. -0.070 | Volume | Bid10:10:01 AM | Ask10:10:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -10.45% | - Turnover: - |
0.580Bid Size: 25,000 | 0.590Ask Size: 25,000 | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:19:50 AM | 0.600 | 0 |
| 2024-06-04 | 8:03:03 PM | 0.670 | 0 |
| 2024-06-04 | 6:38:02 PM | 0.680 | 0 |
| 2024-06-04 | 1:43:29 PM | 0.670 | 0 |
| 2024-06-04 | 9:19:30 AM | 0.720 | 0 |
| 2024-06-03 | 8:42:07 PM | 0.750 | 0 |
| 2024-06-03 | 7:15:55 PM | 0.760 | 0 |
| 2024-06-03 | 5:35:21 PM | 0.750 | 0 |
| 2024-06-03 | 2:05:00 PM | 0.740 | 0 |
| 2024-05-31 | 8:42:38 PM | 0.380 | 0 |
| 2024-05-31 | 7:17:18 PM | 0.390 | 0 |
| 2024-05-31 | 5:46:41 PM | 0.390 | 0 |
| 2024-05-31 | 2:44:15 PM | 0.430 | 0 |
All quotes in EUR
