Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19.06.2024 35.00 0.0100 0.1900 0.54 -11.00
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 19.06.2024 35.00 - - 0.54 -11.00
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 19.06.2024 35.00 0.010 0.190 0.54 -11.00
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 30.00 0.180 2.000 0.50 -6.38
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 30.00 - - 0.50 -6.38
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18.09.2024 30.00 0.1800 2.0000 0.50 -6.38
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18.12.2024 30.00 0.4700 2.2900 0.44 -5.23
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 30.00 - - 0.44 -5.23
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 30.00 0.470 2.290 0.44 -5.23
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 20.06.2024 35.00 - - 0.40 -17.02
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 20.06.2024 35.00 0.016 - 0.40 -17.02
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19.06.2024 40.00 0.100 0.190 0.37 -12.35
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19.06.2024 40.00 - - 0.37 -12.35
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19.06.2024 40.00 0.1000 0.1900 0.37 -12.35
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 18.06.2025 40.00 0.4100 0.5000 0.34 -3.37
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 18.06.2025 40.00 - - 0.34 -3.37
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 18.06.2025 40.00 0.410 0.500 0.34 -3.37
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 19.06.2024 30.00 - - 0.34 -33.26
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19.06.2024 30.00 0.0390 - 0.34 -33.26
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 19.06.2024 30.00 - - 0.34 -33.26
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 60.00 - - 0.34 8.55
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 46.00 0.0010 - 0.34 17.81
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 46.00 - - 0.34 17.81
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 46.00 0.001 - 0.34 17.81
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 20.12.2024 40.00 - - 0.34 -4.89
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18.09.2024 40.00 0.2100 0.3000 0.34 -6.69
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 40.00 - - 0.34 -6.69
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 40.00 0.210 0.300 0.34 -6.69
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 21.03.2025 40.00 - - 0.33 -4.12
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18.12.2024 40.00 2.7700 3.6800 0.33 -5.05