Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 36.00 - - 1.65 3.59
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 36.00 0.001 0.120 1.65 3.59
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 35.00 - - 1.61 3.65
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 35.00 0.001 0.120 1.61 3.65
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 32.00 0.001 0.120 1.48 3.85
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 32.00 - - 1.48 3.85
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 30.00 0.001 0.120 1.38 4.02
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 30.00 - - 1.38 4.02
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 28.00 - - 1.27 4.23
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 28.00 0.001 0.120 1.27 4.23
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 14.00 - - 1.22 -3.05
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 14.00 0.001 0.120 1.22 -3.05
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 26.00 0.001 0.120 1.14 4.51
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 26.00 - - 1.14 4.51
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 10.00 - - 0.99 -1.76
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 10.00 0.001 0.120 0.99 -1.76
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 15.00 - - 0.88 3.27
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 15.00 0.370 0.460 0.88 3.27
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 24.00 - - 0.82 -2.25
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 24.00 0.500 0.590 0.82 -2.25
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 16.00 0.280 0.370 0.82 3.72
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 16.00 - - 0.82 3.72
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 25.00 - - 0.81 6.53
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 25.00 0.001 0.061 0.81 6.53
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 36.00 - - 0.77 3.63
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 36.00 0.001 0.120 0.77 3.63
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 15.00 0.001 0.061 0.75 -5.56
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 15.00 - - 0.75 -5.56
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 24.00 - - 0.75 6.93
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 24.00 0.001 0.061 0.75 6.93