Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 150.00 - - 0.91 -8.30
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 300.00 - - 0.86 10.30
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 160.00 - - 0.79 -9.36
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 280.00 - - 0.74 11.55
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120.00 - - 0.57 -9.11
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120.00 0.001 0.033 0.57 -9.11
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 260.00 - - 0.55 15.51
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 180.00 - - 0.49 -14.64
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 250.00 - - 0.49 16.57
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140.00 - - 0.42 -12.12
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140.00 0.015 0.031 0.42 -12.12
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 350.00 - - 0.42 7.75
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 240.00 - - 0.41 18.71
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 290.00 - - 0.37 13.85
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160.00 - - 0.36 -12.63
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160.00 0.065 0.075 0.36 -12.63
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 280.00 - - 0.34 14.74
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 230.00 - - 0.34 20.87
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 200.00 - - 0.34 11.01
Soc. Generale Call 180 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 180.00 3.150 3.190 0.34 5.24
Soc. Generale Call 180 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 180.00 - - 0.34 5.24
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 170.00 4.290 4.330 0.32 3.93
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 170.00 - - 0.32 3.93
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160.00 5.100 - 0.32 3.54
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160.00 - - 0.32 3.54
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 200.00 - - 0.31 -18.71
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180.00 0.200 0.210 0.31 -12.10
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180.00 - - 0.31 -12.10
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 270.00 - - 0.31 15.70
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 180.00 3.520 3.550 0.30 4.52