Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 100.00 0.001 0.500 5.17 -3.48
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 140.00 - - 4.21 2.56
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 140.00 - - 4.21 2.56
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 120.00 0.001 0.300 4.07 -4.44
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 150.00 - - 3.75 2.90
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 150.00 - - 3.75 2.90
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 160.00 4.25 4.55 3.49 3.23
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 160.00 - - 3.29 3.35
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 160.00 - - 3.29 3.35
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 170.00 - - 2.82 4.01
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 170.00 - - 2.82 4.01
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 300.00 0.001 0.300 2.49 9.07
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 180.00 2.39 2.59 2.45 4.85
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 150.00 5.18 5.48 2.41 3.25
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 150.00 0.001 0.300 2.39 -7.90
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 180.00 - - 2.34 5.03
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 180.00 - - 2.34 5.03
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 280.00 0.001 0.300 2.16 10.13
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 160.00 0.001 0.300 2.01 -9.24
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 250.00 0.001 0.200 1.92 11.07
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 190.00 - - 1.83 6.87
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 190.00 - - 1.83 6.87
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 260.00 0.001 0.200 1.78 11.75
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 210.00 - - 1.71 9.20
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 170.00 3.32 3.62 1.65 4.77
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 260.00 - - 1.65 14.77
Goldman Sachs Put 170 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 170.00 0.001 0.200 1.64 -11.06
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 200.00 - - 1.57 8.98
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 200.00 - - 1.57 8.98
Morgan Stanley Call 250 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 250.00 - - 1.50 15.79