Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 150.00 0.007 0.077 1.25 -6.76
Goldman Sachs Put 160 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 160.00 0.011 0.081 1.11 -7.51
Goldman Sachs Call 350 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 350.00 0.001 0.200 1.03 9.28
Goldman Sachs Put 120 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 120.00 0.006 0.076 0.91 -4.83
Goldman Sachs Call 200 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 200.00 3.44 3.54 0.90 4.35
Goldman Sachs Put 180 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 180.00 0.030 0.180 0.86 -9.36
Goldman Sachs Call 320 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 320.00 0.001 0.071 0.85 10.70
Goldman Sachs Put 120 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 120.00 0.011 0.081 0.80 -4.72
Goldman Sachs Call 300 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 300.00 0.004 0.074 0.72 12.11
Goldman Sachs Put 150 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 150.00 0.020 0.170 0.67 -6.37
Goldman Sachs Put 150 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 150.00 0.030 0.180 0.60 -6.15
Goldman Sachs Put 200 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 200.00 0.060 0.160 0.58 -13.60
Goldman Sachs Call 280 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 280.00 0.020 0.120 0.58 14.09
Goldman Sachs Put 160 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 160.00 0.030 0.130 0.56 -7.86
Goldman Sachs Call 350 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 350.00 0.003 0.200 0.53 9.25
Goldman Sachs Call 270 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 270.00 0.030 0.130 0.47 17.00
Goldman Sachs Put 120 TRV 16.01.2026   Put The Travelers Compan... 16/01/2026 120.00 0.140 0.290 0.47 -3.59
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 350.00 0.010 0.210 0.46 9.19
Goldman Sachs Put 180 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 180.00 0.060 0.160 0.45 -9.31
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 160.00 7.00 - 0.44 2.92
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 160.00 7.030 - 0.44 2.92
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 200.00 3.71 3.81 0.44 4.11
Goldman Sachs Call 220 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 220.00 1.78 1.88 0.43 8.64
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 240.00 0.520 0.620 0.42 12.73
Goldman Sachs Call 260 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 260.00 0.080 0.180 0.42 17.54
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 0.090 0.190 0.41 -8.70
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 170.00 6.15 - 0.40 3.29
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 170.00 6.160 - 0.40 3.29
Goldman Sachs Put 220 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 220.00 0.180 0.280 0.40 -16.92
Soc. Generale Put 180 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 180.00 0.083 0.093 0.39 -11.83