Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 3/21/2025 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 3/21/2025 1.50 1.530 1.550 - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 9/20/2024 1.55 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 9/20/2024 1.55 0.056 0.100 - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 9/20/2024 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 9/20/2024 1.50 0.500 0.520 - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 9/20/2024 1.45 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 9/20/2024 1.45 2.080 2.100 - -
BNP Paribas Call 1.4 EUR/CAD 20.09.2024   Call - 9/20/2024 1.40 - - - -
BNP Paribas Call 1.4 EUR/CAD 20.09.2024   Call - 9/20/2024 1.40 4.800 4.840 - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 12/20/2024 1.55 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 12/20/2024 1.55 0.350 0.370 - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 12/20/2024 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 12/20/2024 1.50 1.090 1.110 - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 12/20/2024 1.45 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 12/20/2024 1.45 2.750 2.770 - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 12/20/2024 1.40 - - - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 12/20/2024 1.40 5.280 5.300 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 6/20/2025 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 6/20/2025 1.50 3.540 3.560 - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 6/20/2025 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 6/20/2025 1.55 5.770 5.790 - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 3/21/2025 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 3/21/2025 1.45 1.630 1.650 - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 3/21/2025 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 3/21/2025 1.50 3.220 3.240 - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 3/21/2025 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 3/21/2025 1.55 5.630 5.650 - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 6/20/2025 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 6/20/2025 1.45 1.990 2.010 - -