BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PN6VYU6 /
| 2024-09-24 12:21:30 PM | Chg. +0.240 | Volume | Bid1:03:27 PM | Ask1:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +6.52% | 0 Turnover: 0.000 |
3.820Bid Size: 25,000 | 3.860Ask Size: 25,000 | 3.950 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:21:30 PM | 3.920 | 0 |
| 2024-09-24 | 11:21:28 AM | 3.950 | 0 |
| 2024-09-24 | 10:21:26 AM | 3.890 | 0 |
| 2024-09-24 | 9:21:27 AM | 3.840 | 0 |
| 2024-09-24 | 8:21:21 AM | 3.750 | 0 |
| 2024-09-23 | 9:20:50 PM | 3.680 | 0 |
| 2024-09-23 | 8:21:09 PM | 3.670 | 0 |
| 2024-09-23 | 7:21:10 PM | 3.730 | 0 |
| 2024-09-23 | 6:21:11 PM | 3.800 | 0 |
| 2024-09-23 | 5:20:14 PM | 3.780 | 0 |
| 2024-09-23 | 4:21:19 PM | 3.840 | 0 |
| 2024-09-23 | 3:21:21 PM | 4.010 | 0 |
| 2024-09-23 | 2:21:15 PM | 3.960 | 0 |
All quotes in EUR
