BNP Paribas Call 1.4 EUR/CAD 20.0.../ DE000PN6VYR2 /
| 2024-06-14 9:20:39 PM | Chg. -0.270 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -4.96% | 0 Turnover: 0.000 |
5.180Bid Size: 30,000 | 5.220Ask Size: 30,000 | 5.370 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:39 PM | 5.170 | 0 |
| 2024-06-14 | 8:20:57 PM | 5.180 | 0 |
| 2024-06-14 | 7:20:58 PM | 5.150 | 0 |
| 2024-06-14 | 6:20:55 PM | 5.170 | 0 |
| 2024-06-14 | 5:20:17 PM | 5.210 | 0 |
| 2024-06-14 | 4:21:11 PM | 5.230 | 0 |
| 2024-06-14 | 3:21:07 PM | 5.230 | 0 |
| 2024-06-14 | 2:21:10 PM | 5.220 | 0 |
| 2024-06-14 | 1:21:11 PM | 5.260 | 0 |
| 2024-06-14 | 12:21:12 PM | 5.200 | 0 |
| 2024-06-14 | 11:21:07 AM | 5.140 | 0 |
| 2024-06-14 | 10:21:02 AM | 5.240 | 0 |
| 2024-06-14 | 9:21:02 AM | 5.320 | 0 |
All quotes in EUR
