BNP Paribas Call 1.5 EUR/CAD 20.1.../ DE000PN6VYT8 /
| 2024-06-21 9:20:47 PM | Chg. -0.020 | Volume | Bid9:53:44 PM | Ask9:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -1.79% | 0 Turnover: 0.000 |
1.090Bid Size: 20,000 | 1.110Ask Size: 20,000 | 1.110 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:47 PM | 1.100 | 0 |
| 2024-06-21 | 8:21:11 PM | 1.110 | 0 |
| 2024-06-21 | 7:21:12 PM | 1.110 | 0 |
| 2024-06-21 | 6:21:05 PM | 1.110 | 0 |
| 2024-06-21 | 5:20:17 PM | 1.110 | 0 |
| 2024-06-21 | 4:21:19 PM | 1.090 | 0 |
| 2024-06-21 | 3:21:21 PM | 1.080 | 0 |
| 2024-06-21 | 2:21:19 PM | 1.060 | 0 |
| 2024-06-21 | 1:21:27 PM | 1.050 | 0 |
| 2024-06-21 | 12:21:24 PM | 1.060 | 0 |
| 2024-06-21 | 11:21:28 AM | 1.050 | 0 |
| 2024-06-21 | 10:21:18 AM | 1.040 | 0 |
| 2024-06-21 | 9:21:19 AM | 1.070 | 0 |
All quotes in EUR
