Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 80.00 - - 2.14 -3.79
Morgan Stanley Call 146 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 146.00 - - 1.89 5.55
Morgan Stanley Call 145 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 145.00 - - 1.83 5.71
Morgan Stanley Call 144 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 144.00 - - 1.81 5.76
Morgan Stanley Call 142 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 142.00 - - 1.77 5.81
Morgan Stanley Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 85.00 - - 1.75 -4.68
Morgan Stanley Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 140.00 - - 1.72 5.92
Morgan Stanley Call 138 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 138.00 - - 1.67 6.04
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 60.00 - - 1.64 -7.92
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 60.00 0.001 0.027 1.64 -7.92
Morgan Stanley Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 90.00 - - 1.63 -4.80
Morgan Stanley Call 136 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 136.00 - - 1.62 6.17
Soc. Generale Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 70.00 - - 1.61 2.61
Soc. Generale Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 70.00 3.770 3.900 1.61 2.61
Morgan Stanley Call 135 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 135.00 - - 1.59 6.24
Morgan Stanley Call 134 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 134.00 - - 1.57 6.31
Morgan Stanley Call 132 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 132.00 - - 1.51 6.46
Morgan Stanley Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 130.00 - - 1.45 6.63
Morgan Stanley Call 129 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 129.00 - - 1.42 6.72
Morgan Stanley Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 95.00 - - 1.42 -5.29
Morgan Stanley Call 128 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 128.00 - - 1.39 6.82
Morgan Stanley Call 127 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 127.00 - - 1.36 6.92
Morgan Stanley Call 126 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 126.00 - - 1.33 7.03
Morgan Stanley Call 88 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 88.00 - - 1.30 3.95
Morgan Stanley Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 125.00 - - 1.30 7.14
Morgan Stanley Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 100.00 - - 1.28 -5.47
Morgan Stanley Call 124 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 124.00 - - 1.28 7.18
Morgan Stanley Call 89 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 89.00 - - 1.25 4.11
Soc. Generale Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 70.00 - - 1.25 -10.34
Soc. Generale Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 70.00 0.001 0.025 1.25 -10.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.