Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 70.00 - - 2.02 -3.03
Morgan Stanley Put 75 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 75.00 - - 1.79 -3.39
Morgan Stanley Call 152 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 152.00 - - 1.73 4.87
Morgan Stanley Call 150 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 150.00 - - 1.70 4.93
Morgan Stanley Call 148 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 148.00 - - 1.66 4.99
Morgan Stanley Call 146 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 146.00 - - 1.62 5.11
Morgan Stanley Call 145 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 145.00 - - 1.57 5.24
Morgan Stanley Call 144 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 144.00 - - 1.56 5.28
Morgan Stanley Call 88 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 88.00 - - 1.55 3.26
Morgan Stanley Call 142 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 142.00 0.400 0.450 1.51 5.42
Morgan Stanley Call 89 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 89.00 - - 1.50 3.37
Morgan Stanley Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 140.00 0.390 0.450 1.47 5.51
Morgan Stanley Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 80.00 0.400 0.460 1.47 -4.19
Morgan Stanley Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 90.00 - - 1.45 3.49
Morgan Stanley Call 138 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 138.00 0.390 0.450 1.43 5.61
Morgan Stanley Call 136 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 136.00 0.390 0.450 1.39 5.71
Morgan Stanley Call 135 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 135.00 0.390 0.450 1.37 5.76
Morgan Stanley Call 134 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 134.00 0.390 0.450 1.35 5.82
Morgan Stanley Call 132 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 132.00 0.390 0.450 1.31 5.94
Morgan Stanley Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 130.00 0.390 0.450 1.27 6.07
Morgan Stanley Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 85.00 0.410 0.470 1.26 -4.77
Morgan Stanley Call 87 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 87.00 - - 1.25 3.69
Morgan Stanley Call 129 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 129.00 0.390 0.450 1.25 6.14
Morgan Stanley Call 128 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 128.00 0.390 0.450 1.23 6.21
DZ Bank Call 75 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 75.00 - - 1.23 3.06
DZ Bank Call 75 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 75.00 - - 1.23 3.06
Morgan Stanley Call 127 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 127.00 0.390 0.450 1.21 6.28
DZ Bank Call 76 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 76.00 - - 1.19 3.16
DZ Bank Call 76 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 76.00 - - 1.19 3.16
Morgan Stanley Call 126 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 126.00 0.390 0.450 1.18 6.36
* Too many results found, please restrict the search by using the filter options.