Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 36.00 0.001 - 1.21 12.99
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 36.00 0.001 - 1.21 12.99
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 35.00 0.001 - 1.17 13.41
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 35.00 0.001 - 1.17 13.41
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 10.00 0.001 0.041 1.07 -1.76
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 10.00 0.001 0.041 1.07 -1.76
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 32.00 0.001 - 1.02 15.00
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 32.00 0.001 - 1.02 15.00
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 30.00 0.001 - 0.92 16.47
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 30.00 0.001 - 0.92 16.47
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 28.00 0.001 0.041 0.88 4.27
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 28.00 0.001 0.041 0.88 4.27
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 36.00 0.001 0.041 0.84 3.64
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 36.00 0.001 0.041 0.84 3.64
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 35.00 0.001 0.041 0.82 3.69
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 35.00 0.001 0.041 0.82 3.69
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 28.00 0.001 - 0.80 18.49
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 28.00 0.001 - 0.80 18.49
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 26.00 - - 0.68 21.46
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 26.00 - - 0.68 21.46
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 15.00 0.420 0.450 0.65 3.15
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 15.00 0.430 0.460 0.65 3.15
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 24.00 0.530 0.560 0.63 -2.16
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 24.00 0.520 0.550 0.63 -2.16
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 14.00 - - 0.62 -21.42
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 14.00 - - 0.62 -21.42
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 25.00 0.001 - 0.61 23.55
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 25.00 0.001 - 0.61 23.55
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 26.00 0.011 0.031 0.60 6.29
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 26.00 0.012 0.032 0.60 6.29