Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 12.00 1.61 1.73 0.45 -1.87
BNP Paribas Call 22 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 22.00 1.480 1.600 0.39 3.37
JP Morgan Put 12 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 12.00 0.170 0.190 0.49 -1.63
BNP Paribas Put 12 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 12.00 1.610 1.730 0.45 -1.87
JP Morgan Call 17 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 17.00 0.280 0.300 0.45 2.58
BNP Paribas Call 15 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 15.00 3.480 3.600 0.43 2.48
BNP Paribas Call 15 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 15.00 3.49 3.61 0.43 2.48
BNP Paribas Put 15 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 15.00 2.760 2.880 0.42 -1.70
BNP Paribas Call 22 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 22.00 1.48 1.60 0.39 3.37
BNP Paribas Call 16 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 16.00 3.090 3.210 0.42 2.62
JP Morgan Put 13 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 13.00 0.200 0.220 0.47 -1.63
BNP Paribas Call 14 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 14.00 3.910 4.030 0.44 2.35
BNP Paribas Put 15 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 15.00 2.76 2.88 0.42 -1.70
BNP Paribas Put 20 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 20.00 5.650 5.770 0.42 -1.27
BNP Paribas Call 16 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 16.00 3.09 3.21 0.42 2.62
BNP Paribas Put 22 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 22.00 7.140 7.260 0.44 -1.10
JP Morgan Put 14 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 14.00 0.240 0.260 0.46 -1.58
BNP Paribas Call 20 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 20.00 1.890 2.010 0.40 3.14
JP Morgan Call 16 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 16.00 0.310 0.330 0.45 2.50
BNP Paribas Call 18 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 18.00 2.420 2.540 0.41 2.88
JP Morgan Call 18 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 18.00 0.250 0.270 0.44 2.69
BNP Paribas Call 12 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 12.00 4.890 5.010 0.47 2.09
JP Morgan Call 15 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 15.00 0.350 0.370 0.46 2.37
BNP Paribas Put 18 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 18.00 4.350 4.470 0.41 -1.45
BNP Paribas Call 14 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 14.00 3.92 4.04 0.44 2.35
BNP Paribas Call 20 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 20.00 1.89 2.01 0.40 3.14
BNP Paribas Put 20 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 20.00 5.65 5.77 0.42 -1.27
BNP Paribas Put 22 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 22.00 7.13 7.25 0.44 -1.10
JP Morgan Put 15 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 15.00 0.290 0.310 0.46 -1.48
JP Morgan Call 19 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 19.00 0.220 0.240 0.44 2.81
* Too many results found, please restrict the search by using the filter options.