BNP Paribas Call 18 AAL 18.06.202.../ DE000PC5DDR9 /
| 2024-06-14 1:21:21 PM | Chg. -0.040 | Volume | Bid1:27:59 PM | Ask1:27:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -3.54% | 0 Turnover: 0.000 |
1.100Bid Size: 17,500 | 1.210Ask Size: 17,500 | 1.130 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:21:21 PM | 1.090 | 0 |
| 2024-06-14 | 12:50:33 PM | 1.100 | 0 |
| 2024-06-14 | 12:21:27 PM | 1.090 | 0 |
| 2024-06-14 | 11:50:35 AM | 1.110 | 0 |
| 2024-06-14 | 11:21:22 AM | 1.110 | 0 |
| 2024-06-14 | 10:50:36 AM | 1.110 | 0 |
| 2024-06-14 | 10:21:07 AM | 1.130 | 0 |
| 2024-06-14 | 9:50:38 AM | 1.130 | 0 |
| 2024-06-14 | 9:21:13 AM | 1.130 | 0 |
| 2024-06-14 | 8:50:45 AM | 1.130 | 0 |
| 2024-06-14 | 8:21:09 AM | 1.130 | 0 |
| 2024-06-13 | 9:50:42 PM | 1.130 | 0 |
| 2024-06-13 | 9:20:46 PM | 1.120 | 0 |
All quotes in EUR
