BNP Paribas Put 15 AAL 18.06.2026/ DE000PC5DDX7 /
| 2024-06-14 12:21:28 PM | Chg. +0.100 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +2.49% | 0 Turnover: 0.000 |
4.120Bid Size: 11,000 | 4.230Ask Size: 11,000 | 4.120 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:21:28 PM | 4.120 | 0 |
| 2024-06-14 | 11:50:35 AM | 4.100 | 0 |
| 2024-06-14 | 11:21:22 AM | 4.090 | 0 |
| 2024-06-14 | 10:50:37 AM | 4.090 | 0 |
| 2024-06-14 | 10:21:07 AM | 4.060 | 0 |
| 2024-06-14 | 9:50:38 AM | 4.050 | 0 |
| 2024-06-14 | 9:21:16 AM | 4.050 | 0 |
| 2024-06-14 | 8:50:45 AM | 4.060 | 0 |
| 2024-06-14 | 8:21:09 AM | 4.040 | 0 |
| 2024-06-13 | 9:50:42 PM | 4.020 | 0 |
| 2024-06-13 | 9:20:46 PM | 4.050 | 0 |
| 2024-06-13 | 8:50:40 PM | 4.050 | 0 |
| 2024-06-13 | 8:21:05 PM | 4.100 | 0 |
All quotes in EUR
