BNP Paribas Put 18 AAL 18.06.2026/ DE000PC5DDY5 /
| 2024-06-14 5:05:16 PM | Chg. +0.320 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | +5.12% | 0 Turnover: 0.000 |
6.570Bid Size: 16,000 | 6.590Ask Size: 16,000 | 6.570 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:05:16 PM | 6.570 | 0 |
| 2024-06-14 | 4:50:41 PM | 6.540 | 0 |
| 2024-06-14 | 4:35:29 PM | 6.570 | 0 |
| 2024-06-14 | 4:20:18 PM | 6.570 | 0 |
| 2024-06-14 | 4:05:22 PM | 6.520 | 0 |
| 2024-06-14 | 3:50:40 PM | 6.460 | 0 |
| 2024-06-14 | 3:35:27 PM | 6.390 | 0 |
| 2024-06-14 | 3:20:17 PM | 6.370 | 0 |
| 2024-06-14 | 2:50:31 PM | 6.360 | 0 |
| 2024-06-14 | 2:21:05 PM | 6.360 | 0 |
| 2024-06-14 | 1:50:41 PM | 6.360 | 0 |
| 2024-06-14 | 1:21:02 PM | 6.380 | 0 |
| 2024-06-14 | 12:50:31 PM | 6.370 | 0 |
All quotes in EUR
