Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 15.00 - - 0.62 2.14
Goldman Sachs Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 10.00 - - 0.84 1.56
Goldman Sachs Put 14 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 14.00 - - 0.65 -1.15
Goldman Sachs Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 8.00 - - 0.97 1.40
Goldman Sachs Put 6 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 6.00 - - 1.12 -0.73
Goldman Sachs Put 5 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 5.00 - - 1.25 -0.63
Goldman Sachs Put 12 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 12.00 - - 0.69 -1.15
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 10.00 - - 0.56 1.90
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 8.00 - - 0.65 -1.65
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 12.00 - - 0.52 2.16
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 10.00 - - 0.61 -1.60
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 12.00 - - - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 7.00 - - - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 9.00 - - - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 10.00 - - - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 8.00 - - - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 9.00 - - 0.59 1.78
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 11.00 - - 0.55 2.02
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 12.00 - - - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 14.00 - - 0.49 2.44
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 14.00 - - - -
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 13.00 - - 0.51 2.29
DZ Bank Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 16.00 - - 0.22 5.55
DZ Bank Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 16.00 - - 0.47 2.75
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 9.00 - - - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 10.00 - - - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 9.00 - - - -
DZ Bank Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 15.00 - - 0.48 2.59
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 18.00 - - 0.27 5.21
DZ Bank Put 15 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 15.00 - - 0.54 -1.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.