Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 95.00 1.7400 1.7900 - -
HSBC Call 95 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 95.00 1.74 1.79 - -
HSBC Call 95 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 95.00 1.740 1.790 - -
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 100.00 1.5400 1.5900 - -
HSBC Call 100 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 100.00 1.55 1.60 - -
HSBC Call 100 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 100.00 1.540 1.590 - -
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 105.00 1.3700 1.4200 0.05 6.42
HSBC Call 105 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 105.00 1.37 1.42 0.05 6.42
HSBC Call 105 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 105.00 1.370 1.420 0.05 6.42
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 110.00 1.2000 1.2500 0.08 5.85
HSBC Call 110 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 110.00 1.21 1.26 0.08 5.85
HSBC Call 110 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 110.00 1.200 1.250 0.08 5.85
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 115.00 1.0800 1.1300 0.10 5.60
HSBC Call 115 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 115.00 1.08 1.13 0.10 5.60
HSBC Call 115 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 115.00 1.080 1.130 0.10 5.60
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 120.00 0.9600 1.0100 0.11 5.56
HSBC Call 120 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 120.00 0.96 1.01 0.11 5.56
HSBC Call 120 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 120.00 0.960 1.010 0.11 5.56
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 125.00 0.8500 0.9000 0.12 5.54
HSBC Call 125 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 125.00 0.850 0.900 0.12 5.54
HSBC Call 125 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 125.00 0.850 0.900 0.12 5.54
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 130.00 0.7100 0.7600 0.12 5.82
HSBC Call 130 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 130.00 0.710 0.760 0.12 5.82
HSBC Call 130 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 130.00 0.710 0.760 0.12 5.82
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 135.00 0.6700 0.7200 0.13 5.59
HSBC Call 135 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 135.00 0.670 0.720 0.13 5.59
HSBC Call 135 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 135.00 0.670 0.720 0.13 5.59
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 140.00 0.6000 0.6500 0.14 5.59
HSBC Call 140 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 140.00 0.600 0.650 0.14 5.59
HSBC Call 140 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 140.00 0.600 0.650 0.14 5.59
* Too many results found, please restrict the search by using the filter options.