HSBC WAR. CALL 12/28 BMW/ DE000HS3RTW2 /
| 5/31/2024 9:35:37 PM | Chg. +0.0100 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | +1.08% | - Turnover: - |
0.9400Bid Size: 20,000 | 0.9900Ask Size: 20,000 | 0.9400 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:37 PM | 0.9400 | 0 |
| 5/31/2024 | 7:35:46 PM | 0.9300 | 0 |
| 5/31/2024 | 5:36:16 PM | 0.9300 | 0 |
| 5/31/2024 | 3:36:12 PM | 0.9300 | 0 |
| 5/31/2024 | 1:36:44 PM | 0.9300 | 0 |
| 5/31/2024 | 11:37:04 AM | 0.9300 | 0 |
| 5/31/2024 | 9:37:37 AM | 0.9300 | 0 |
| 5/31/2024 | 8:00:44 AM | 0.9300 | 0 |
| 5/30/2024 | 9:36:03 PM | 0.9300 | 0 |
| 5/30/2024 | 7:35:52 PM | 0.9300 | 0 |
| 5/30/2024 | 3:35:50 PM | 0.9300 | 0 |
| 5/30/2024 | 1:35:05 PM | 0.9100 | 0 |
| 5/30/2024 | 11:35:21 AM | 0.9100 | 0 |
All quotes in EUR
