HSBC Call 140 BMW 13.12.2028/ DE000HS3RU12 /
| 2024-05-31 9:35:22 PM | Chg. +0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.510Bid Size: 20,000 | 0.560Ask Size: 20,000 | 0.510 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 0.510 | 0 |
| 2024-05-31 | 9:00:22 PM | 0.500 | 0 |
| 2024-05-31 | 8:35:27 PM | 0.500 | 0 |
| 2024-05-31 | 8:00:31 PM | 0.500 | 0 |
| 2024-05-31 | 7:35:46 PM | 0.500 | 0 |
| 2024-05-31 | 7:00:32 PM | 0.500 | 0 |
| 2024-05-31 | 6:35:34 PM | 0.500 | 0 |
| 2024-05-31 | 6:00:48 PM | 0.500 | 0 |
| 2024-05-31 | 5:50:49 PM | 0.500 | 0 |
| 2024-05-31 | 5:42:21 PM | 0.500 | 0 |
| 2024-05-31 | 5:21:03 PM | 0.500 | 0 |
| 2024-05-31 | 5:00:32 PM | 0.500 | 0 |
| 2024-05-31 | 4:50:30 PM | 0.500 | 0 |
All quotes in EUR
