HSBC Call 95 BMW 13.12.2028/ DE000HS3RTS0 /
| 2024-06-05 9:35:39 PM | Chg. -0.020 | Volume | Bid9:53:25 PM | Ask9:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -1.39% | 0 Turnover: 0.000 |
1.430Bid Size: 20,000 | 1.480Ask Size: 20,000 | 1.470 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:39 PM | 1.420 | 0 |
| 2024-06-05 | 9:00:35 PM | 1.420 | 0 |
| 2024-06-05 | 8:35:43 PM | 1.420 | 0 |
| 2024-06-05 | 8:00:25 PM | 1.410 | 0 |
| 2024-06-05 | 7:35:49 PM | 1.420 | 0 |
| 2024-06-05 | 7:00:59 PM | 1.410 | 0 |
| 2024-06-05 | 6:35:51 PM | 1.410 | 0 |
| 2024-06-05 | 6:00:52 PM | 1.410 | 0 |
| 2024-06-05 | 5:50:37 PM | 1.410 | 0 |
| 2024-06-05 | 5:42:46 PM | 1.410 | 0 |
| 2024-06-05 | 5:20:34 PM | 1.420 | 0 |
| 2024-06-05 | 5:00:50 PM | 1.420 | 0 |
| 2024-06-05 | 4:50:49 PM | 1.420 | 0 |
All quotes in EUR
