Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 140.00 3.8100 3.8400 0.24 3.07
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 140.00 3.82 3.85 0.24 3.07
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 140.00 3.810 3.840 0.24 3.07
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 150.00 3.1700 3.2000 0.23 3.41
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 150.00 3.18 3.21 0.23 3.41
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 150.00 3.170 3.200 0.23 3.41
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 160.00 2.5800 2.6000 0.22 3.82
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 160.00 2.59 2.61 0.22 3.82
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 160.00 2.580 2.600 0.22 3.82
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 170.00 2.0400 2.0600 0.21 4.27
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 170.00 2.05 2.07 0.21 4.27
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 170.00 2.040 2.060 0.21 4.27
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 180.00 1.5800 1.6000 0.20 4.76
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 180.00 1.59 1.61 0.20 4.76
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 180.00 1.580 1.600 0.20 4.76
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 190.00 1.1900 1.2100 0.19 5.28
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 190.00 1.20 1.22 0.19 5.28
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 190.00 1.190 1.210 0.19 5.28
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 1/15/2027 200.00 0.8700 0.8900 0.18 5.85
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 200.00 0.880 0.900 0.18 5.85
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 1/15/2027 200.00 0.870 0.890 0.18 5.85
HSBC WAR. CALL 01/27 PRG   Call Procter and Gamble C... 1/15/2027 220.00 0.4500 0.4700 0.15 7.93
HSBC Call 220 PG 15.01.2027   Call Procter and Gamble C... 1/15/2027 220.00 0.460 0.480 0.15 7.93
HSBC Call 220 PG 15.01.2027   Call Procter and Gamble C... 1/15/2027 220.00 0.450 0.470 0.15 7.93
HSBC WAR. CALL 06/26 PRG   Call Procter and Gamble C... 6/18/2026 240.00 0.1280 0.1400 0.15 10.80
HSBC Call 240 PG 18.06.2026   Call Procter and Gamble C... 6/18/2026 240.00 0.129 0.141 0.15 10.80
HSBC Call 240 PG 18.06.2026   Call Procter and Gamble C... 6/18/2026 240.00 0.128 0.140 0.15 10.80
HSBC WAR. CALL 06/26 PRG   Call Procter and Gamble C... 6/18/2026 160.00 2.2600 2.2700 0.15 5.04
HSBC Call 160 PG 18.06.2026   Call Procter and Gamble C... 6/18/2026 160.00 2.27 2.28 0.15 5.04
HSBC Call 160 PG 18.06.2026   Call Procter and Gamble C... 6/18/2026 160.00 2.260 2.270 0.15 5.04
* Too many results found, please restrict the search by using the filter options.