HSBC WAR. CALL 01/27 PRG/ DE000HS4DP06 /
| 25/06/2024 17:36:16 | Var. -0.0200 | Volume | Denaro18:23:57 | Lettera18:23:57 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8700EUR | -0.51% | - Fatturato: - |
3.8100Quantità in denaro: 50,000 | 3.8400Quantità in lettera: 50,000 | 3.9000 | 3.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 17:36:16 | 3.8700 | 0 |
| 25/06/2024 | 15:36:13 | 3.9000 | 0 |
| 25/06/2024 | 13:35:37 | 3.9000 | 0 |
| 25/06/2024 | 11:35:30 | 3.9000 | 0 |
| 25/06/2024 | 09:35:21 | 3.9000 | 0 |
| 25/06/2024 | 08:00:26 | 3.9000 | 0 |
| 24/06/2024 | 21:35:35 | 3.8900 | 0 |
| 24/06/2024 | 19:35:03 | 3.8900 | 0 |
| 24/06/2024 | 17:35:19 | 3.9300 | 0 |
| 24/06/2024 | 15:35:41 | 3.9300 | 0 |
| 24/06/2024 | 13:35:56 | 3.9300 | 0 |
| 24/06/2024 | 11:35:31 | 3.9300 | 0 |
| 24/06/2024 | 09:35:27 | 3.9100 | 0 |
Tutte le quotazioni in EUR
