HSBC Call 140 PRG 15.01.2027/ DE000HS4DP06 /
| 2024-09-26 9:35:19 PM | Chg. +0.020 | Volume | Bid9:35:54 PM | Ask9:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +0.52% | 0 Turnover: 0.000 |
3.880Bid Size: 50,000 | 3.910Ask Size: 50,000 | 3.990 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:19 PM | 3.870 | 0 |
| 2024-09-26 | 9:00:46 PM | 3.910 | 0 |
| 2024-09-26 | 8:35:35 PM | 3.920 | 0 |
| 2024-09-26 | 8:00:24 PM | 3.900 | 0 |
| 2024-09-26 | 7:35:22 PM | 3.920 | 0 |
| 2024-09-26 | 7:00:33 PM | 3.920 | 0 |
| 2024-09-26 | 6:35:52 PM | 3.900 | 0 |
| 2024-09-26 | 6:00:34 PM | 3.870 | 0 |
| 2024-09-26 | 5:50:37 PM | 3.870 | 0 |
| 2024-09-26 | 5:42:40 PM | 3.890 | 0 |
| 2024-09-26 | 5:20:38 PM | 3.920 | 0 |
| 2024-09-26 | 5:00:40 PM | 3.990 | 0 |
| 2024-09-26 | 4:50:58 PM | 3.950 | 0 |
All quotes in EUR
