HSBC WAR. CALL 01/27 PRG/ DE000HS4DP48 /
| 2024-06-25 9:37:20 PM | Chg. -0.1000 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | -6.06% | - Turnover: - |
1.5700Bid Size: 50,000 | 1.5900Ask Size: 50,000 | 1.6600 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:37:20 PM | 1.5500 | 0 |
| 2024-06-25 | 7:36:11 PM | 1.6000 | 0 |
| 2024-06-25 | 5:36:43 PM | 1.6200 | 0 |
| 2024-06-25 | 3:36:52 PM | 1.6600 | 0 |
| 2024-06-25 | 1:37:06 PM | 1.6600 | 0 |
| 2024-06-25 | 11:37:22 AM | 1.6600 | 0 |
| 2024-06-25 | 9:35:35 AM | 1.6600 | 0 |
| 2024-06-25 | 8:00:25 AM | 1.6600 | 0 |
| 2024-06-24 | 9:35:43 PM | 1.6500 | 0 |
| 2024-06-24 | 7:35:52 PM | 1.6600 | 0 |
| 2024-06-24 | 5:35:51 PM | 1.6600 | 0 |
| 2024-06-24 | 3:36:33 PM | 1.6300 | 0 |
| 2024-06-24 | 1:35:00 PM | 1.6600 | 0 |
All quotes in EUR
