Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 530 MCO 19.06.2026   Call Moodys Corp 6/19/2026 530.00 - - 0.35 3.70
Soc. Generale Call 420 MCO 19.06.2026   Call Moodys Corp 6/19/2026 420.00 - - 0.37 2.98
Soc. Generale Call 350 MCO 19.06.2026   Call Moodys Corp 6/19/2026 350.00 - - 0.41 2.46
Soc. Generale Call 500 MCO 19.06.2026   Call Moodys Corp 6/19/2026 500.00 - - 0.35 3.52
Soc. Generale Call 450 MCO 19.06.2026   Call Moodys Corp 6/19/2026 450.00 - - 0.36 3.21
Soc. Generale Call 490 MCO 19.06.2026   Call Moodys Corp 6/19/2026 490.00 - - 0.35 3.47
Soc. Generale Call 370 MCO 19.06.2026   Call Moodys Corp 6/19/2026 370.00 - - 0.40 2.60
Soc. Generale Call 410 MCO 19.06.2026   Call Moodys Corp 6/19/2026 410.00 - - 0.38 2.90
Soc. Generale Call 510 MCO 19.06.2026   Call Moodys Corp 6/19/2026 510.00 - - 0.35 3.59
Soc. Generale Call 360 MCO 19.06.2026   Call Moodys Corp 6/19/2026 360.00 - - 0.40 2.53
Soc. Generale Call 380 MCO 19.06.2026   Call Moodys Corp 6/19/2026 380.00 - - 0.39 2.67
Soc. Generale Call 460 MCO 19.06.2026   Call Moodys Corp 6/19/2026 460.00 - - 0.36 3.28
Soc. Generale Call 520 MCO 19.06.2026   Call Moodys Corp 6/19/2026 520.00 - - 0.35 3.64
Soc. Generale Call 480 MCO 19.06.2026   Call Moodys Corp 6/19/2026 480.00 - - 0.36 3.40
Soc. Generale Call 400 MCO 19.06.2026   Call Moodys Corp 6/19/2026 400.00 - - 0.38 2.83
Soc. Generale Call 390 MCO 19.06.2026   Call Moodys Corp 6/19/2026 390.00 - - 0.39 2.75
Soc. Generale Call 470 MCO 19.06.2026   Call Moodys Corp 6/19/2026 470.00 - - 0.36 3.34
Soc. Generale Call 430 MCO 19.06.2026   Call Moodys Corp 6/19/2026 430.00 - - 0.37 3.06
Soc. Generale Call 440 MCO 19.06.2026   Call Moodys Corp 6/19/2026 440.00 - - 0.36 3.15
Soc. Generale Call 520 MCO 19.06.2026   Call Moodys Corp 6/19/2026 520.00 3.990 4.090 0.35 3.64
Soc. Generale Call 400 MCO 19.06.2026   Call Moodys Corp 6/19/2026 400.00 8.010 8.100 0.38 2.83
Soc. Generale Call 480 MCO 19.06.2026   Call Moodys Corp 6/19/2026 480.00 5.000 5.100 0.36 3.40
Soc. Generale Call 550 MCO 19.06.2026   Call Moodys Corp 6/19/2026 550.00 - - 0.31 4.08
Soc. Generale Call 540 MCO 19.06.2026   Call Moodys Corp 6/19/2026 540.00 - - 0.31 4.02
Soc. Generale Call 390 MCO 19.06.2026   Call Moodys Corp 6/19/2026 390.00 8.490 8.580 0.39 2.75
Soc. Generale Call 460 MCO 19.06.2026   Call Moodys Corp 6/19/2026 460.00 5.590 5.690 0.36 3.28
Soc. Generale Call 380 MCO 19.06.2026   Call Moodys Corp 6/19/2026 380.00 9.000 9.090 0.39 2.67
Soc. Generale Call 370 MCO 19.06.2026   Call Moodys Corp 6/19/2026 370.00 9.520 9.610 0.40 2.60
Soc. Generale Call 450 MCO 19.06.2026   Call Moodys Corp 6/19/2026 450.00 5.910 6.010 0.36 3.21
Soc. Generale Call 360 MCO 19.06.2026   Call Moodys Corp 6/19/2026 360.00 10.060 10.150 0.40 2.53
* Too many results found, please restrict the search by using the filter options.