Soc. Generale Call 400 MCO 19.06..../ DE000SU50523 /
| 9/20/2024 9:39:55 PM | Chg. +0.190 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.500EUR | +1.43% | 0 Turnover: 0.000 |
13.630Bid Size: 750 | 13.770Ask Size: 750 | 13.510 | 12.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:39:55 PM | 13.500 | 0 |
| 9/20/2024 | 9:22:36 PM | 13.450 | 0 |
| 9/20/2024 | 8:21:31 PM | 13.420 | 0 |
| 9/20/2024 | 7:17:27 PM | 13.510 | 0 |
| 9/20/2024 | 6:01:03 PM | 13.280 | 0 |
| 9/20/2024 | 4:54:17 PM | 13.250 | 0 |
| 9/20/2024 | 3:45:36 PM | 13.230 | 0 |
| 9/20/2024 | 3:13:09 PM | 12.610 | 0 |
| 9/20/2024 | 3:06:48 PM | 12.640 | 0 |
| 9/20/2024 | 2:36:41 PM | 12.750 | 0 |
| 9/20/2024 | 1:20:12 PM | 12.820 | 0 |
| 9/20/2024 | 12:10:58 PM | 12.840 | 0 |
| 9/20/2024 | 11:01:55 AM | 12.800 | 0 |
All quotes in EUR
