Soc. Generale Call 360 MCO 19.06..../ DE000SU551K6 /
| 2024-06-14 9:51:31 PM | Chg. -0.110 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.540EUR | -1.03% | 0 Turnover: 0.000 |
10.590Bid Size: 750 | 10.690Ask Size: 750 | 10.540 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:51:31 PM | 10.540 | 0 |
| 2024-06-14 | 8:55:28 PM | 10.490 | 0 |
| 2024-06-14 | 7:49:53 PM | 10.460 | 0 |
| 2024-06-14 | 6:50:06 PM | 10.490 | 0 |
| 2024-06-14 | 5:39:44 PM | 10.410 | 0 |
| 2024-06-14 | 4:46:15 PM | 10.300 | 0 |
| 2024-06-14 | 4:25:36 PM | 10.270 | 0 |
| 2024-06-14 | 3:48:47 PM | 10.500 | 0 |
| 2024-06-14 | 3:19:03 PM | 10.000 | 0 |
| 2024-06-14 | 2:14:28 PM | 10.010 | 0 |
| 2024-06-14 | 1:05:05 PM | 9.970 | 0 |
| 2024-06-14 | 12:03:07 PM | 10.060 | 0 |
| 2024-06-14 | 11:41:14 AM | 10.080 | 0 |
All quotes in EUR
