Soc. Generale Call 460 MCO 19.06..../ DE000SU551M2 /
| 9/20/2024 9:42:14 PM | Chg. +0.180 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | +1.83% | 0 Turnover: 0.000 |
10.080Bid Size: 500 | 10.200Ask Size: 500 | 10.010 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:42:14 PM | 10.010 | 0 |
| 9/20/2024 | 9:06:14 PM | 9.930 | 0 |
| 9/20/2024 | 7:51:34 PM | 9.960 | 0 |
| 9/20/2024 | 6:45:48 PM | 9.950 | 0 |
| 9/20/2024 | 5:45:05 PM | 9.840 | 0 |
| 9/20/2024 | 4:33:35 PM | 9.850 | 0 |
| 9/20/2024 | 3:22:54 PM | 9.180 | 0 |
| 9/20/2024 | 3:13:41 PM | 9.200 | 0 |
| 9/20/2024 | 3:00:57 PM | 9.240 | 0 |
| 9/20/2024 | 2:13:06 PM | 9.340 | 0 |
| 9/20/2024 | 1:08:57 PM | 9.380 | 0 |
| 9/20/2024 | 12:04:08 PM | 9.380 | 0 |
| 9/20/2024 | 11:03:49 AM | 9.370 | 0 |
All quotes in EUR
