Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 115.00 - - 0.31 3.31
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 150.00 - - 0.26 5.20
BNP Paribas Call 120 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 120.00 - - 0.30 3.54
BNP Paribas Call 130 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 130.00 - - 0.29 4.04
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 115.00 2.410 2.430 0.31 3.31
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 150.00 0.830 0.850 0.26 5.20
BNP Paribas Call 120 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 120.00 2.120 2.140 0.30 3.54
BNP Paribas Call 130 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 130.00 1.600 1.620 0.29 4.04
Morgan Stanley Call 130 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 130.00 - - 0.28 4.06
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 125.00 - - 0.29 3.78
Morgan Stanley Call 140 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 140.00 - - 0.27 4.65
BNP Paribas Call 110 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 110.00 - - 0.32 3.10
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 95.00 - - 0.36 2.55
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 125.00 1.850 1.870 0.29 3.78
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 100.00 - - 0.35 2.71
BNP Paribas Call 110 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 110.00 2.720 2.740 0.32 3.10
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 95.00 3.750 3.770 0.36 2.55
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 140.00 - - 0.27 4.60
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 100.00 3.400 3.420 0.35 2.71
Morgan Stanley Call 120 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 120.00 - - 0.30 3.52
Morgan Stanley Call 126 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 126.00 - - 0.29 3.83
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 140.00 1.170 1.190 0.27 4.60
Morgan Stanley Call 138 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 138.00 - - 0.27 4.53
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 90.00 - - 0.37 2.40
Morgan Stanley Call 142 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 142.00 - - 0.26 4.79
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 105.00 - - 0.34 2.90
Morgan Stanley Call 128 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 128.00 - - 0.29 3.95
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 90.00 4.120 4.140 0.37 2.40
Morgan Stanley Call 136 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 136.00 - - 0.27 4.42
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 105.00 3.050 3.070 0.34 2.90
* Too many results found, please restrict the search by using the filter options.