Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 120.00 2.2200 2.2400 0.43 2.44
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 150.00 1.5400 1.5600 0.43 2.74
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 100.00 2.9200 2.9400 0.45 2.18
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 200.00 0.8900 0.9100 0.43 3.12
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 170.00 1.2200 1.2400 0.43 2.91
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 190.00 0.9900 1.0100 0.43 3.05
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 130.00 1.9500 1.9700 0.43 2.56
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 160.00 1.3700 1.3900 0.43 2.83
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 110.00 2.4900 2.5100 0.43 2.36
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 180.00 1.1000 1.1200 0.43 2.98
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 140.00 1.7300 1.7500 0.43 2.65
HSBC Call 190 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 190.00 - - 0.43 3.05
HSBC Call 150 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 150.00 - - 0.43 2.74
HSBC Call 100 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 100.00 - - 0.45 2.18
HSBC Call 110 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 110.00 - - 0.43 2.36
HSBC Call 200 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 200.00 - - 0.43 3.12
HSBC Call 160 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 160.00 - - 0.43 2.83
HSBC Call 140 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 140.00 - - 0.43 2.65
HSBC Call 130 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 130.00 - - 0.43 2.56
HSBC Call 180 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 180.00 - - 0.43 2.98
HSBC Call 120 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 120.00 - - 0.43 2.44
HSBC Call 170 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 170.00 - - 0.43 2.91
HSBC Call 150 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 150.00 1.550 1.570 0.43 2.74
HSBC Call 120 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 120.00 2.220 2.240 0.43 2.44
HSBC Call 180 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 180.00 1.100 1.120 0.43 2.98
HSBC Call 200 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 200.00 0.890 0.910 0.43 3.12
HSBC Call 130 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 130.00 1.950 1.970 0.43 2.56
HSBC Call 190 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 190.00 0.990 1.010 0.43 3.05
HSBC Call 140 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 140.00 1.740 1.760 0.43 2.65
HSBC Call 160 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 160.00 1.380 1.400 0.43 2.83
* Too many results found, please restrict the search by using the filter options.